HSBC AKT.ANL. 06/25 DHER/ DE000HS1V782 /
| 08/08/2024 15:40:19 | Chg. +1.140 | Volume | Bid16:05:55 | Ask16:05:55 | High | Low |
|---|---|---|---|---|---|---|
| 75.640EUR | +1.53% | - Turnover: - |
75.950Bid Size: 150,000 | 76.180Ask Size: 150,000 | 75.640 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:40:19 | 75.640 | 0 |
| 08/08/2024 | 13:40:16 | 75.020 | 0 |
| 08/08/2024 | 11:40:07 | 75.020 | 0 |
| 08/08/2024 | 09:40:00 | 74.490 | 0 |
| 08/08/2024 | 09:00:16 | 74.720 | 0 |
| 07/08/2024 | 21:40:19 | 74.500 | 0 |
| 07/08/2024 | 19:40:19 | 74.990 | 0 |
| 07/08/2024 | 17:40:14 | 74.990 | 0 |
| 07/08/2024 | 15:40:16 | 74.990 | 0 |
| 07/08/2024 | 13:40:13 | 74.690 | 0 |
| 07/08/2024 | 11:40:18 | 74.790 | 0 |
| 07/08/2024 | 09:40:10 | 75.250 | 0 |
| 07/08/2024 | 09:00:05 | 74.800 | 0 |
All quotes in EUR
