| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:40:13 PM | 88.580 | 0 |
| 2024-09-11 | 1:40:12 PM | 88.780 | 0 |
| 2024-09-11 | 11:40:10 AM | 88.780 | 0 |
| 2024-09-11 | 9:40:19 AM | 88.780 | 0 |
| 2024-09-11 | 9:00:07 AM | 87.720 | 0 |
| 2024-09-10 | 9:40:22 PM | 87.700 | 0 |
| 2024-09-10 | 7:40:16 PM | 87.700 | 0 |
| 2024-09-10 | 5:40:15 PM | 87.700 | 0 |
| 2024-09-10 | 3:40:10 PM | 87.700 | 0 |
| 2024-09-10 | 1:40:13 PM | 87.620 | 0 |
| 2024-09-10 | 11:40:17 AM | 88.820 | 0 |
| 2024-09-10 | 9:40:22 AM | 89.100 | 0 |
| 2024-09-10 | 9:00:20 AM | 89.070 | 0 |