HSBC AKT.ANL. 06/25 DHER/ DE000HS1V782 /
| 13/09/2024 11:40:11 | Chg. -0.300 | Volume | Bid12:28:16 | Ask12:28:16 | High | Low |
|---|---|---|---|---|---|---|
| 89.010EUR | -0.34% | - Turnover: - |
88.570Bid Size: 150,000 | 88.950Ask Size: 150,000 | 89.010 | 88.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:40:11 | 89.010 | 0 |
| 13/09/2024 | 09:40:08 | 89.010 | 0 |
| 13/09/2024 | 09:00:18 | 88.620 | 0 |
| 12/09/2024 | 21:40:02 | 89.310 | 0 |
| 12/09/2024 | 19:40:04 | 89.310 | 0 |
| 12/09/2024 | 17:40:02 | 89.310 | 0 |
| 12/09/2024 | 15:40:07 | 89.310 | 0 |
| 12/09/2024 | 13:40:00 | 89.710 | 0 |
| 12/09/2024 | 11:40:03 | 89.920 | 0 |
| 12/09/2024 | 09:40:12 | 89.430 | 0 |
| 12/09/2024 | 09:02:30 | 89.150 | 0 |
| 11/09/2024 | 21:40:07 | 88.360 | 0 |
| 11/09/2024 | 19:40:01 | 88.360 | 0 |
All quotes in EUR
