HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 2024-07-24 9:40:00 PM | Chg. -0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.150EUR | -0.11% | - Turnover: - |
90.880Bid Size: 20,000 | 91.080Ask Size: 20,000 | 91.160 | 90.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:00 PM | 91.150 | 0 |
| 2024-07-24 | 7:40:00 PM | 91.160 | 0 |
| 2024-07-24 | 5:40:01 PM | 91.160 | 0 |
| 2024-07-24 | 3:40:03 PM | 91.160 | 0 |
| 2024-07-24 | 1:40:04 PM | 91.080 | 0 |
| 2024-07-24 | 11:40:06 AM | 91.080 | 0 |
| 2024-07-24 | 9:40:06 AM | 91.020 | 0 |
| 2024-07-24 | 9:00:17 AM | 90.950 | 0 |
| 2024-07-23 | 9:40:08 PM | 91.250 | 0 |
| 2024-07-23 | 7:40:02 PM | 91.250 | 0 |
| 2024-07-23 | 5:40:02 PM | 91.310 | 0 |
| 2024-07-23 | 3:40:11 PM | 91.540 | 0 |
| 2024-07-23 | 1:40:15 PM | 91.630 | 0 |
All quotes in EUR
