| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:15 AM | 83.610 | 0 |
| 2024-11-05 | 9:00:25 AM | 84.040 | 0 |
| 2024-11-04 | 9:40:19 PM | 84.130 | 0 |
| 2024-11-04 | 7:40:17 PM | 84.170 | 0 |
| 2024-11-04 | 3:40:14 PM | 84.170 | 0 |
| 2024-11-04 | 1:40:07 PM | 84.320 | 0 |
| 2024-11-04 | 11:40:15 AM | 84.320 | 0 |
| 2024-11-04 | 9:40:00 AM | 83.890 | 0 |
| 2024-11-04 | 9:00:08 AM | 83.890 | 0 |
| 2024-11-01 | 9:40:15 PM | 84.010 | 0 |