HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 11/14/2024 9:40:17 PM | Chg. +0.670 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.870EUR | +1.26% | - Turnover: - |
53.840Bid Size: 20,000 | 54.040Ask Size: 20,000 | 54.310 | 52.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:17 PM | 53.870 | 0 |
| 11/14/2024 | 7:40:19 PM | 53.870 | 0 |
| 11/14/2024 | 5:40:20 PM | 53.870 | 0 |
| 11/14/2024 | 3:40:19 PM | 54.310 | 0 |
| 11/14/2024 | 1:40:21 PM | 53.130 | 0 |
| 11/14/2024 | 11:40:00 AM | 52.900 | 0 |
| 11/14/2024 | 9:40:03 AM | 52.230 | 0 |
| 11/14/2024 | 9:00:29 AM | 52.540 | 0 |
| 11/13/2024 | 9:40:18 PM | 53.200 | 0 |
| 11/13/2024 | 7:40:22 PM | 53.200 | 0 |
| 11/13/2024 | 5:40:22 PM | 53.200 | 0 |
| 11/13/2024 | 3:40:15 PM | 53.200 | 0 |
| 11/13/2024 | 1:40:06 PM | 54.150 | 0 |
All quotes in EUR
