HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 02/08/2024 21:40:01 | Var. +0.250 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 71.550EUR | +0.35% | - Fatturato: - |
71.430Quantità in denaro: 20,000 | 71.630Quantità in lettera: 20,000 | 72.160 | 71.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:01 | 71.550 | 0 |
| 02/08/2024 | 19:40:04 | 71.550 | 0 |
| 02/08/2024 | 17:40:01 | 71.550 | 0 |
| 02/08/2024 | 15:40:06 | 72.160 | 0 |
| 02/08/2024 | 13:40:03 | 71.550 | 0 |
| 02/08/2024 | 11:40:05 | 71.280 | 0 |
| 02/08/2024 | 09:40:07 | 71.280 | 0 |
| 02/08/2024 | 09:00:17 | 71.040 | 0 |
| 01/08/2024 | 21:40:18 | 71.300 | 0 |
| 01/08/2024 | 19:40:12 | 71.360 | 0 |
| 01/08/2024 | 17:40:12 | 71.450 | 0 |
| 01/08/2024 | 15:40:16 | 71.790 | 0 |
| 01/08/2024 | 13:40:14 | 71.540 | 0 |
Tutte le quotazioni in EUR
