HSBC AKT.ANL. 06/25 ARRD/ DE000HS1UF00 /
| 11/15/2024 7:40:12 PM | Chg. +0.820 | Volume | Bid8:35:51 PM | Ask8:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.83% | - Turnover: - |
99.180Bid Size: 50,000 | 99.480Ask Size: 50,000 | 99.340 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:40:12 PM | 99.340 | 0 |
| 11/15/2024 | 5:40:16 PM | 99.340 | 0 |
| 11/15/2024 | 3:40:18 PM | 99.340 | 0 |
| 11/15/2024 | 1:40:12 PM | 99.340 | 0 |
| 11/15/2024 | 11:40:14 AM | 99.180 | 0 |
| 11/15/2024 | 9:40:14 AM | 98.740 | 0 |
| 11/15/2024 | 9:00:25 AM | 98.190 | 0 |
| 11/14/2024 | 9:40:08 PM | 98.520 | 0 |
| 11/14/2024 | 7:40:06 PM | 98.600 | 0 |
| 11/14/2024 | 5:40:09 PM | 98.600 | 0 |
| 11/14/2024 | 3:40:06 PM | 98.600 | 0 |
| 11/14/2024 | 1:40:09 PM | 98.550 | 0 |
| 11/14/2024 | 11:40:15 AM | 98.240 | 0 |
All quotes in EUR
