| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 11:40:06 | 91,700 | 0 |
| 2024. 09. 05. | 9:40:11 | 91,260 | 0 |
| 2024. 09. 05. | 9:00:09 | 91,030 | 0 |
| 2024. 09. 04. | 21:40:08 | 91,490 | 0 |
| 2024. 09. 04. | 19:40:10 | 91,740 | 0 |
| 2024. 09. 04. | 17:40:04 | 91,740 | 0 |
| 2024. 09. 04. | 15:40:07 | 91,740 | 0 |
| 2024. 09. 04. | 13:40:13 | 91,420 | 0 |
| 2024. 09. 04. | 11:40:17 | 91,420 | 0 |
| 2024. 09. 04. | 9:40:16 | 91,300 | 0 |
| 2024. 09. 04. | 9:00:07 | 91,210 | 0 |
| 2024. 09. 03. | 21:40:16 | 92,020 | 0 |
| 2024. 09. 03. | 19:40:09 | 92,150 | 0 |