HSBC AKT.ANL. 06/25 ARRD/ DE000HS1UF00 /
| 2024-08-02 9:40:12 PM | Chg. -2.050 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | -2.23% | - Turnover: - |
89.400Bid Size: 50,000 | 89.700Ask Size: 50,000 | 91.330 | 89.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 89.710 | 0 |
| 2024-08-02 | 7:40:00 PM | 89.840 | 0 |
| 2024-08-02 | 5:40:03 PM | 90.190 | 0 |
| 2024-08-02 | 3:40:07 PM | 90.640 | 0 |
| 2024-08-02 | 1:40:02 PM | 91.190 | 0 |
| 2024-08-02 | 11:40:05 AM | 91.190 | 0 |
| 2024-08-02 | 9:40:06 AM | 91.190 | 0 |
| 2024-08-02 | 9:00:30 AM | 91.330 | 0 |
| 2024-08-01 | 9:40:07 PM | 91.760 | 0 |
| 2024-08-01 | 7:40:02 PM | 91.760 | 0 |
| 2024-08-01 | 5:40:13 PM | 91.760 | 0 |
| 2024-08-01 | 3:40:13 PM | 93.480 | 0 |
| 2024-08-01 | 1:40:00 PM | 93.570 | 0 |
All quotes in EUR
