HSBC AKT.ANL. 06/25 ARRD/ DE000HS1UF00 /
| 2024-08-01 9:40:02 AM | Chg. -0.820 | Volume | Bid10:23:44 AM | Ask10:23:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | -0.87% | - Turnover: - |
92.950Bid Size: 100,000 | 93.100Ask Size: 100,000 | 94.110 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:02 AM | 93.510 | 0 |
| 2024-08-01 | 9:00:21 AM | 94.110 | 0 |
| 2024-07-31 | 9:40:14 PM | 94.330 | 0 |
| 2024-07-31 | 7:40:20 PM | 94.430 | 0 |
| 2024-07-31 | 5:40:09 PM | 94.110 | 0 |
| 2024-07-31 | 3:40:00 PM | 94.110 | 0 |
| 2024-07-31 | 1:40:01 PM | 94.110 | 0 |
| 2024-07-31 | 11:40:02 AM | 94.110 | 0 |
| 2024-07-31 | 9:40:05 AM | 94.080 | 0 |
| 2024-07-31 | 9:00:22 AM | 93.580 | 0 |
| 2024-07-30 | 9:40:08 PM | 93.240 | 0 |
| 2024-07-30 | 7:40:12 PM | 93.240 | 0 |
| 2024-07-30 | 5:40:14 PM | 93.240 | 0 |
All quotes in EUR
