HSBC AKT.ANL. 05/25 PPX/ DE000HS6U395 /
| 02/08/2024 21:40:19 | Var. -0.880 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 88.410EUR | -0.99% | - Fatturato: - |
88.460Quantità in denaro: 50,000 | 88.560Quantità in lettera: 50,000 | 89.270 | 88.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 88.410 | 0 |
| 02/08/2024 | 19:40:09 | 88.410 | 0 |
| 02/08/2024 | 17:40:06 | 88.640 | 0 |
| 02/08/2024 | 15:40:11 | 88.370 | 0 |
| 02/08/2024 | 13:40:13 | 89.010 | 0 |
| 02/08/2024 | 11:40:12 | 89.270 | 0 |
| 02/08/2024 | 09:40:17 | 88.950 | 0 |
| 02/08/2024 | 09:00:07 | 88.950 | 0 |
| 01/08/2024 | 21:40:02 | 89.290 | 0 |
| 01/08/2024 | 19:40:03 | 89.290 | 0 |
| 01/08/2024 | 17:40:09 | 89.490 | 0 |
| 01/08/2024 | 15:40:13 | 90.160 | 0 |
| 01/08/2024 | 13:40:18 | 90.130 | 0 |
Tutte le quotazioni in EUR
