| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:14 PM | 78.200 | 0 |
| 2024-10-08 | 3:40:15 PM | 78.060 | 0 |
| 2024-10-08 | 1:40:02 PM | 78.220 | 0 |
| 2024-10-08 | 11:40:06 AM | 77.230 | 0 |
| 2024-10-08 | 9:40:08 AM | 77.320 | 0 |
| 2024-10-08 | 9:13:12 AM | 77.460 | 0 |
| 2024-10-07 | 9:40:11 PM | 80.540 | 0 |
| 2024-10-07 | 7:40:15 PM | 80.990 | 0 |