HSBC AKT.ANL. 05/25 PPX/ DE000HS6U395 /
| 2024-08-02 9:40:19 PM | Chg. -0.880 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.410EUR | -0.99% | - Turnover: - |
88.460Bid Size: 50,000 | 88.560Ask Size: 50,000 | 89.270 | 88.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 88.410 | 0 |
| 2024-08-02 | 7:40:09 PM | 88.410 | 0 |
| 2024-08-02 | 5:40:06 PM | 88.640 | 0 |
| 2024-08-02 | 3:40:11 PM | 88.370 | 0 |
| 2024-08-02 | 1:40:13 PM | 89.010 | 0 |
| 2024-08-02 | 11:40:12 AM | 89.270 | 0 |
| 2024-08-02 | 9:40:17 AM | 88.950 | 0 |
| 2024-08-02 | 9:00:07 AM | 88.950 | 0 |
| 2024-08-01 | 9:40:02 PM | 89.290 | 0 |
| 2024-08-01 | 7:40:03 PM | 89.290 | 0 |
| 2024-08-01 | 5:40:09 PM | 89.490 | 0 |
| 2024-08-01 | 3:40:13 PM | 90.160 | 0 |
| 2024-08-01 | 1:40:18 PM | 90.130 | 0 |
All quotes in EUR
