HSBC AKT.ANL. 05/25 PPX/ DE000HS6U395 /
| 15/11/2024 21:40:10 | Chg. +0.810 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 73.620EUR | +1.11% | - Turnover: - |
73.660Bid Size: 50,000 | 73.760Ask Size: 50,000 | 73.940 | 72.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:10 | 73.620 | 0 |
| 15/11/2024 | 19:40:10 | 73.570 | 0 |
| 15/11/2024 | 17:40:11 | 73.630 | 0 |
| 15/11/2024 | 15:40:10 | 73.630 | 0 |
| 15/11/2024 | 13:40:04 | 73.940 | 0 |
| 15/11/2024 | 11:40:10 | 73.940 | 0 |
| 15/11/2024 | 09:40:05 | 73.160 | 0 |
| 15/11/2024 | 09:00:09 | 72.730 | 0 |
| 14/11/2024 | 21:40:08 | 72.810 | 0 |
| 14/11/2024 | 19:40:02 | 72.870 | 0 |
| 14/11/2024 | 17:40:01 | 72.940 | 0 |
| 14/11/2024 | 15:40:02 | 72.870 | 0 |
| 14/11/2024 | 13:40:00 | 71.980 | 0 |
All quotes in EUR
