HSBC AKT.ANL. 04/25 HMI/ DE000HS6U1Z6 /
| 11.09.2024 11:40:08 | Zm. -0,020 | Wolumen | Bid12:45:27 | Ask12:45:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,430EUR | -0,02% | - Obrót: - |
90,560Wolumen Bid: 50 000 | 90,610Wolumen Ask: 50 000 | 90,920 | 90,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 11:40:08 | 90,430 | 0 |
| 11.09.2024 | 09:40:11 | 90,920 | 0 |
| 11.09.2024 | 09:00:11 | 90,360 | 0 |
| 10.09.2024 | 21:40:13 | 90,450 | 0 |
| 10.09.2024 | 19:40:07 | 90,380 | 0 |
| 10.09.2024 | 17:40:06 | 90,290 | 0 |
| 10.09.2024 | 15:40:13 | 90,290 | 0 |
| 10.09.2024 | 13:40:17 | 90,400 | 0 |
| 10.09.2024 | 11:40:09 | 90,610 | 0 |
| 10.09.2024 | 09:40:18 | 90,960 | 0 |
| 10.09.2024 | 09:00:09 | 90,380 | 0 |
| 09.09.2024 | 21:40:20 | 90,830 | 0 |
| 09.09.2024 | 19:40:07 | 90,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
