HSBC AKT.ANL. 04/25 HMI/ DE000HS6U1Z6 /
| 2024-11-15 9:40:02 PM | Chg. -0.430 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.46% | - Turnover: - |
92.970Bid Size: 50,000 | 93.070Ask Size: 50,000 | 93.530 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:02 PM | 92.950 | 0 |
| 2024-11-15 | 7:40:05 PM | 92.950 | 0 |
| 2024-11-15 | 5:40:11 PM | 93.160 | 0 |
| 2024-11-15 | 3:40:07 PM | 93.320 | 0 |
| 2024-11-15 | 1:40:12 PM | 93.510 | 0 |
| 2024-11-15 | 11:40:02 AM | 93.530 | 0 |
| 2024-11-15 | 9:40:04 AM | 93.290 | 0 |
| 2024-11-15 | 9:00:15 AM | 93.050 | 0 |
| 2024-11-14 | 9:40:02 PM | 93.380 | 0 |
| 2024-11-14 | 7:40:07 PM | 93.500 | 0 |
| 2024-11-14 | 5:40:03 PM | 93.520 | 0 |
| 2024-11-14 | 3:40:04 PM | 93.360 | 0 |
| 2024-11-14 | 1:40:03 PM | 93.310 | 0 |
All quotes in EUR
