| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:07 PM | 90.840 | 0 |
| 2024-09-09 | 5:40:10 PM | 90.840 | 0 |
| 2024-09-09 | 3:40:09 PM | 90.840 | 0 |
| 2024-09-09 | 1:40:03 PM | 90.800 | 0 |
| 2024-09-09 | 11:40:06 AM | 91.060 | 0 |
| 2024-09-09 | 9:40:03 AM | 90.890 | 0 |
| 2024-09-09 | 9:00:14 AM | 90.690 | 0 |
| 2024-09-06 | 9:40:04 PM | 90.830 | 0 |
| 2024-09-06 | 7:40:01 PM | 90.870 | 0 |
| 2024-09-06 | 5:40:02 PM | 90.870 | 0 |
| 2024-09-06 | 3:40:00 PM | 91.880 | 0 |