HSBC AKT.ANL. 04/25 HMI/ DE000HS6U1Z6 /
| 11/09/2024 13:40:08 | Chg. +0.230 | Volume | Bid14:24:17 | Ask14:24:17 | High | Low |
|---|---|---|---|---|---|---|
| 90.680EUR | +0.25% | - Turnover: - |
90.670Bid Size: 50,000 | 90.720Ask Size: 50,000 | 90.920 | 90.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:40:08 | 90.680 | 0 |
| 11/09/2024 | 11:40:08 | 90.430 | 0 |
| 11/09/2024 | 09:40:11 | 90.920 | 0 |
| 11/09/2024 | 09:00:11 | 90.360 | 0 |
| 10/09/2024 | 21:40:13 | 90.450 | 0 |
| 10/09/2024 | 19:40:07 | 90.380 | 0 |
| 10/09/2024 | 17:40:06 | 90.290 | 0 |
| 10/09/2024 | 15:40:13 | 90.290 | 0 |
| 10/09/2024 | 13:40:17 | 90.400 | 0 |
| 10/09/2024 | 11:40:09 | 90.610 | 0 |
| 10/09/2024 | 09:40:18 | 90.960 | 0 |
| 10/09/2024 | 09:00:09 | 90.380 | 0 |
| 09/09/2024 | 21:40:20 | 90.830 | 0 |
All quotes in EUR
