HSBC AKT.ANL. 04/25 HMI/ DE000HS6U1Z6 /
10/07/2024 21:40:09 | Chg. +0.590 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
---|---|---|---|---|---|---|
97.140EUR | +0.61% | - Chiffrre d'affaires: - |
97.240Bid taille: 50,000 | 97.340Ask la taille: 50,000 | 97.140 | 96.240 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:40:09 | 97.140 | 0 |
10/07/2024 | 19:40:12 | 97.040 | 0 |
10/07/2024 | 17:40:17 | 97.030 | 0 |
10/07/2024 | 15:40:21 | 96.960 | 0 |
10/07/2024 | 13:40:21 | 96.870 | 0 |
10/07/2024 | 11:40:16 | 96.800 | 0 |
10/07/2024 | 09:40:18 | 96.240 | 0 |
10/07/2024 | 09:00:14 | 96.720 | 0 |
09/07/2024 | 21:40:13 | 96.550 | 0 |
09/07/2024 | 19:40:13 | 96.550 | 0 |
09/07/2024 | 17:40:09 | 96.550 | 0 |
09/07/2024 | 15:40:10 | 97.160 | 0 |
09/07/2024 | 13:40:09 | 97.430 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR