HSBC AKT.ANL. 04/25 HMI/ DE000HS6U1Z6 /
| 2024-10-18 9:40:06 PM | Chg. +0.720 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | +0.76% | - Turnover: - |
95.060Bid Size: 50,000 | 95.160Ask Size: 50,000 | 95.510 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:06 PM | 95.050 | 0 |
| 2024-10-18 | 7:40:04 PM | 94.920 | 0 |
| 2024-10-18 | 5:40:06 PM | 94.970 | 0 |
| 2024-10-18 | 3:40:10 PM | 95.160 | 0 |
| 2024-10-18 | 1:40:11 PM | 95.510 | 0 |
| 2024-10-18 | 11:40:03 AM | 95.370 | 0 |
| 2024-10-18 | 9:40:09 AM | 95.370 | 0 |
| 2024-10-18 | 9:00:10 AM | 94.680 | 0 |
| 2024-10-17 | 9:40:20 PM | 94.330 | 0 |
| 2024-10-17 | 7:40:16 PM | 94.250 | 0 |
| 2024-10-17 | 5:40:12 PM | 94.440 | 0 |
| 2024-10-17 | 3:40:14 PM | 94.440 | 0 |
| 2024-10-17 | 1:40:16 PM | 94.660 | 0 |
All quotes in EUR
