HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 08/10/2024 13:40:02 | Chg. +0.690 | Volume | Bid15:06:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +9.20% | - Turnover: - |
8.140Bid Size: 100,000 | -Ask Size: - | 8.190 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:40:02 | 8.190 | 0 |
| 08/10/2024 | 11:40:20 | 7.990 | 0 |
| 08/10/2024 | 09:40:08 | 7.880 | 0 |
| 08/10/2024 | 09:02:22 | 7.510 | 0 |
| 07/10/2024 | 21:40:13 | 7.500 | 0 |
| 07/10/2024 | 19:40:03 | 7.490 | 0 |
| 07/10/2024 | 17:40:08 | 7.480 | 0 |
| 07/10/2024 | 15:40:17 | 7.780 | 0 |
| 07/10/2024 | 13:40:16 | 7.770 | 0 |
| 07/10/2024 | 11:40:18 | 7.770 | 0 |
| 07/10/2024 | 09:40:15 | 7.800 | 0 |
| 07/10/2024 | 09:02:04 | 7.440 | 0 |
| 04/10/2024 | 21:40:06 | 7.450 | 0 |
All quotes in EUR
