| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:14 AM | 9.910 | 0 |
| 2024-11-11 | 9:40:00 AM | 10.040 | 0 |
| 2024-11-11 | 9:02:00 AM | 9.960 | 0 |
| 2024-11-08 | 9:40:03 PM | 9.710 | 0 |
| 2024-11-08 | 7:40:06 PM | 9.710 | 0 |
| 2024-11-08 | 5:40:10 PM | 9.690 | 0 |
| 2024-11-08 | 3:40:14 PM | 10.000 | 0 |
| 2024-11-08 | 1:40:07 PM | 9.910 | 0 |
| 2024-11-08 | 11:40:14 AM | 9.980 | 0 |
| 2024-11-08 | 9:40:13 AM | 10.030 | 0 |
| 2024-11-08 | 9:02:08 AM | 9.910 | 0 |