HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 2024-09-04 3:40:09 PM | Chg. +0.290 | Volume | Bid5:19:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +3.33% | - Turnover: - |
9.000Bid Size: 20,000 | -Ask Size: - | 9.040 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:40:09 PM | 9.000 | 0 |
| 2024-09-04 | 1:40:04 PM | 8.990 | 0 |
| 2024-09-04 | 11:40:01 AM | 9.000 | 0 |
| 2024-09-04 | 9:40:00 AM | 9.040 | 0 |
| 2024-09-04 | 9:02:10 AM | 8.700 | 0 |
| 2024-09-03 | 9:40:10 PM | 8.710 | 0 |
| 2024-09-03 | 7:40:08 PM | 8.710 | 0 |
| 2024-09-03 | 5:40:08 PM | 8.710 | 0 |
| 2024-09-03 | 3:40:12 PM | 9.060 | 0 |
| 2024-09-03 | 1:40:15 PM | 9.110 | 0 |
| 2024-09-03 | 11:40:09 AM | 9.060 | 0 |
| 2024-09-03 | 9:40:08 AM | 9.180 | 0 |
| 2024-09-03 | 9:02:15 AM | 9.160 | 0 |
All quotes in EUR
