HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 30/07/2024 21:40:19 | Var. -0.110 | Volume | Denaro21:58:26 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 10.610EUR | -1.03% | - Fatturato: - |
10.610Quantità in denaro: 20,000 | -Quantità in lettera: - | 11.070 | 10.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:19 | 10.610 | 0 |
| 30/07/2024 | 19:40:16 | 10.610 | 0 |
| 30/07/2024 | 17:40:16 | 10.630 | 0 |
| 30/07/2024 | 15:40:17 | 10.940 | 0 |
| 30/07/2024 | 13:40:08 | 10.890 | 0 |
| 30/07/2024 | 11:40:01 | 10.940 | 0 |
| 30/07/2024 | 09:40:09 | 11.070 | 0 |
| 30/07/2024 | 09:02:13 | 11.050 | 0 |
| 29/07/2024 | 21:40:01 | 10.720 | 0 |
| 29/07/2024 | 19:40:00 | 10.750 | 0 |
| 29/07/2024 | 15:40:00 | 10.970 | 0 |
| 29/07/2024 | 13:40:09 | 11.020 | 0 |
| 29/07/2024 | 11:40:01 | 11.120 | 0 |
Tutte le quotazioni in EUR
