HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 05/07/2024 21:40:17 | Chg. +4.420 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.500EUR | +13.78% | - Turnover: - |
36.580Bid Size: 20,000 | -Ask Size: - | 38.580 | 36.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 36.500 | 0 |
| 05/07/2024 | 19:40:20 | 36.680 | 0 |
| 05/07/2024 | 17:40:19 | 36.660 | 0 |
| 05/07/2024 | 15:40:12 | 37.670 | 0 |
| 05/07/2024 | 13:40:07 | 37.820 | 0 |
| 05/07/2024 | 11:40:14 | 37.500 | 0 |
| 05/07/2024 | 09:40:08 | 37.940 | 0 |
| 05/07/2024 | 09:05:11 | 38.580 | 0 |
| 04/07/2024 | 21:40:05 | 32.080 | 0 |
| 04/07/2024 | 19:40:20 | 32.050 | 0 |
| 04/07/2024 | 17:40:21 | 32.070 | 0 |
| 04/07/2024 | 15:40:21 | 32.500 | 0 |
| 04/07/2024 | 13:40:06 | 32.590 | 0 |
All quotes in EUR
