HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 05/09/2024 21:40:13 | Var. -0.100 | Volume | Denaro21:59:39 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.540EUR | -1.16% | - Fatturato: - |
8.550Quantità in denaro: 20,000 | -Quantità in lettera: - | 9.020 | 8.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:13 | 8.540 | 0 |
| 05/09/2024 | 19:40:15 | 8.550 | 0 |
| 05/09/2024 | 17:40:18 | 8.550 | 0 |
| 05/09/2024 | 15:40:17 | 9.000 | 0 |
| 05/09/2024 | 13:40:04 | 8.930 | 0 |
| 05/09/2024 | 11:40:00 | 8.980 | 0 |
| 05/09/2024 | 09:40:01 | 9.020 | 0 |
| 05/09/2024 | 09:02:14 | 8.640 | 0 |
| 04/09/2024 | 21:40:18 | 8.640 | 0 |
| 04/09/2024 | 19:40:16 | 8.620 | 0 |
| 04/09/2024 | 17:40:09 | 8.620 | 0 |
| 04/09/2024 | 15:40:09 | 9.000 | 0 |
| 04/09/2024 | 13:40:04 | 8.990 | 0 |
Tutte le quotazioni in EUR
