HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 2024-07-30 1:40:08 PM | Chg. +0.170 | Volume | Bid2:49:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.890EUR | +1.59% | - Turnover: - |
10.890Bid Size: 100,000 | -Ask Size: - | 11.070 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:08 PM | 10.890 | 0 |
| 2024-07-30 | 11:40:01 AM | 10.940 | 0 |
| 2024-07-30 | 9:40:09 AM | 11.070 | 0 |
| 2024-07-30 | 9:02:13 AM | 11.050 | 0 |
| 2024-07-29 | 9:40:01 PM | 10.720 | 0 |
| 2024-07-29 | 7:40:00 PM | 10.750 | 0 |
| 2024-07-29 | 3:40:00 PM | 10.970 | 0 |
| 2024-07-29 | 1:40:09 PM | 11.020 | 0 |
| 2024-07-29 | 11:40:01 AM | 11.120 | 0 |
| 2024-07-29 | 9:40:06 AM | 11.130 | 0 |
| 2024-07-29 | 9:07:37 AM | 11.210 | 0 |
| 2024-07-26 | 9:40:00 PM | 10.750 | 0 |
| 2024-07-26 | 7:40:07 PM | 10.770 | 0 |
All quotes in EUR
