HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 16/07/2024 21:40:18 | Var. +0.430 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 78.030EUR | +0.55% | - Fatturato: - |
78.060Quantità in denaro: 50,000 | 78.460Quantità in lettera: 50,000 | 78.030 | 77.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:18 | 78.030 | 0 |
| 16/07/2024 | 19:40:21 | 78.000 | 0 |
| 16/07/2024 | 17:40:15 | 77.930 | 0 |
| 16/07/2024 | 15:40:16 | 77.480 | 0 |
| 16/07/2024 | 13:40:14 | 77.000 | 0 |
| 16/07/2024 | 11:40:08 | 77.000 | 0 |
| 16/07/2024 | 09:40:11 | 77.290 | 0 |
| 16/07/2024 | 09:00:10 | 77.220 | 0 |
| 15/07/2024 | 21:40:17 | 77.600 | 0 |
| 15/07/2024 | 19:40:20 | 77.600 | 0 |
| 15/07/2024 | 17:40:19 | 77.600 | 0 |
| 15/07/2024 | 15:40:18 | 77.600 | 0 |
| 15/07/2024 | 13:40:11 | 78.310 | 0 |
Tutte le quotazioni in EUR
