HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 2024-06-28 9:40:14 PM | Chg. +0.620 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.540EUR | +0.86% | - Turnover: - |
72.390Bid Size: 50,000 | 72.790Ask Size: 50,000 | 72.620 | 72.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 72.540 | 0 |
| 2024-06-28 | 7:40:17 PM | 72.540 | 0 |
| 2024-06-28 | 5:40:06 PM | 72.540 | 0 |
| 2024-06-28 | 3:40:04 PM | 72.540 | 0 |
| 2024-06-28 | 1:40:01 PM | 72.310 | 0 |
| 2024-06-28 | 11:40:01 AM | 72.520 | 0 |
| 2024-06-28 | 9:40:02 AM | 72.620 | 0 |
| 2024-06-28 | 9:00:10 AM | 72.040 | 0 |
| 2024-06-27 | 9:40:04 PM | 71.920 | 0 |
| 2024-06-27 | 7:40:05 PM | 71.920 | 0 |
| 2024-06-27 | 5:40:01 PM | 72.260 | 0 |
| 2024-06-27 | 3:40:06 PM | 72.260 | 0 |
| 2024-06-27 | 1:40:19 PM | 72.260 | 0 |
All quotes in EUR
