| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:40:01 AM | 75.710 | 0 |
| 2024-09-16 | 9:40:16 AM | 76.460 | 0 |
| 2024-09-16 | 9:00:10 AM | 76.750 | 0 |
| 2024-09-13 | 9:40:19 PM | 77.160 | 0 |
| 2024-09-13 | 7:40:21 PM | 77.190 | 0 |
| 2024-09-13 | 5:40:11 PM | 77.190 | 0 |
| 2024-09-13 | 3:40:05 PM | 77.190 | 0 |
| 2024-09-13 | 1:40:09 PM | 76.150 | 0 |
| 2024-09-13 | 11:40:05 AM | 76.560 | 0 |
| 2024-09-13 | 9:40:06 AM | 76.650 | 0 |
| 2024-09-13 | 9:00:11 AM | 76.420 | 0 |