HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 15/08/2024 21:40:07 | Chg. +0.850 | Volume | Bid21:58:50 | Demandez à21:58:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.020EUR | +1.13% | - Chiffrre d'affaires: - |
75.450Bid taille: 150,000 | 76.050Ask la taille: 150,000 | 76.230 | 75.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:07 | 76.020 | 0 |
| 15/08/2024 | 19:40:07 | 76.020 | 0 |
| 15/08/2024 | 17:40:05 | 76.020 | 0 |
| 15/08/2024 | 15:40:13 | 76.230 | 0 |
| 15/08/2024 | 13:40:08 | 75.000 | 0 |
| 15/08/2024 | 11:40:13 | 75.270 | 0 |
| 15/08/2024 | 09:40:17 | 75.290 | 0 |
| 15/08/2024 | 09:00:11 | 75.290 | 0 |
| 14/08/2024 | 21:40:03 | 75.170 | 0 |
| 14/08/2024 | 19:40:10 | 75.170 | 0 |
| 14/08/2024 | 17:40:08 | 75.360 | 0 |
| 14/08/2024 | 15:40:05 | 75.640 | 0 |
| 14/08/2024 | 13:40:04 | 75.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
