HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 7/16/2024 9:40:18 PM | Chg. +0.430 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.030EUR | +0.55% | - Turnover: - |
78.060Bid Size: 50,000 | 78.460Ask Size: 50,000 | 78.030 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:18 PM | 78.030 | 0 |
| 7/16/2024 | 7:40:21 PM | 78.000 | 0 |
| 7/16/2024 | 5:40:15 PM | 77.930 | 0 |
| 7/16/2024 | 3:40:16 PM | 77.480 | 0 |
| 7/16/2024 | 1:40:14 PM | 77.000 | 0 |
| 7/16/2024 | 11:40:08 AM | 77.000 | 0 |
| 7/16/2024 | 9:40:11 AM | 77.290 | 0 |
| 7/16/2024 | 9:00:10 AM | 77.220 | 0 |
| 7/15/2024 | 9:40:17 PM | 77.600 | 0 |
| 7/15/2024 | 7:40:20 PM | 77.600 | 0 |
| 7/15/2024 | 5:40:19 PM | 77.600 | 0 |
| 7/15/2024 | 3:40:18 PM | 77.600 | 0 |
| 7/15/2024 | 1:40:11 PM | 78.310 | 0 |
All quotes in EUR
