HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 28/06/2024 21:40:14 | Chg. +0.620 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 72.540EUR | +0.86% | - Turnover: - |
72.390Bid Size: 50,000 | 72.790Ask Size: 50,000 | 72.620 | 72.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:14 | 72.540 | 0 |
| 28/06/2024 | 19:40:17 | 72.540 | 0 |
| 28/06/2024 | 17:40:06 | 72.540 | 0 |
| 28/06/2024 | 15:40:04 | 72.540 | 0 |
| 28/06/2024 | 13:40:01 | 72.310 | 0 |
| 28/06/2024 | 11:40:01 | 72.520 | 0 |
| 28/06/2024 | 09:40:02 | 72.620 | 0 |
| 28/06/2024 | 09:00:10 | 72.040 | 0 |
| 27/06/2024 | 21:40:04 | 71.920 | 0 |
| 27/06/2024 | 19:40:05 | 71.920 | 0 |
| 27/06/2024 | 17:40:01 | 72.260 | 0 |
| 27/06/2024 | 15:40:06 | 72.260 | 0 |
| 27/06/2024 | 13:40:19 | 72.260 | 0 |
All quotes in EUR
