HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 11/15/2024 9:40:19 PM | Chg. -3.660 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.860EUR | -5.19% | - Turnover: - |
66.550Bid Size: 50,000 | 66.950Ask Size: 50,000 | 69.500 | 66.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 66.860 | 0 |
| 11/15/2024 | 7:40:12 PM | 66.860 | 0 |
| 11/15/2024 | 5:40:12 PM | 66.860 | 0 |
| 11/15/2024 | 3:40:10 PM | 67.810 | 0 |
| 11/15/2024 | 1:40:06 PM | 68.040 | 0 |
| 11/15/2024 | 11:40:13 AM | 68.040 | 0 |
| 11/15/2024 | 9:40:09 AM | 68.000 | 0 |
| 11/15/2024 | 9:00:11 AM | 69.500 | 0 |
| 11/14/2024 | 9:40:10 PM | 70.520 | 0 |
| 11/14/2024 | 7:40:15 PM | 70.520 | 0 |
| 11/14/2024 | 5:40:11 PM | 70.520 | 0 |
| 11/14/2024 | 3:40:09 PM | 70.520 | 0 |
| 11/14/2024 | 1:40:15 PM | 71.400 | 0 |
All quotes in EUR
