HSBC AKT.ANL. 03/25 SRT3/ DE000HS5CTK4 /
| 2024-10-11 9:40:18 PM | Chg. +1.180 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.480EUR | +1.61% | - Turnover: - |
74.460Bid Size: 50,000 | 75.060Ask Size: 50,000 | 74.480 | 73.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:18 PM | 74.480 | 0 |
| 2024-10-11 | 7:40:09 PM | 74.430 | 0 |
| 2024-10-11 | 5:40:11 PM | 74.430 | 0 |
| 2024-10-11 | 3:40:12 PM | 74.310 | 0 |
| 2024-10-11 | 1:40:13 PM | 73.810 | 0 |
| 2024-10-11 | 11:40:11 AM | 73.400 | 0 |
| 2024-10-11 | 9:40:06 AM | 73.400 | 0 |
| 2024-10-11 | 9:00:11 AM | 73.400 | 0 |
| 2024-10-10 | 9:40:14 PM | 73.300 | 0 |
| 2024-10-10 | 7:40:04 PM | 73.300 | 0 |
| 2024-10-10 | 5:40:01 PM | 73.300 | 0 |
| 2024-10-10 | 3:40:11 PM | 72.810 | 0 |
| 2024-10-10 | 1:40:15 PM | 73.360 | 0 |
All quotes in EUR
