HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 2024-10-04 9:40:05 PM | Chg. +0.080 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | +0.08% | - Turnover: - |
96.920Bid Size: 150,000 | 97.520Ask Size: 150,000 | 97.730 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:05 PM | 97.360 | 0 |
| 2024-10-04 | 7:40:07 PM | 97.360 | 0 |
| 2024-10-04 | 5:40:03 PM | 97.360 | 0 |
| 2024-10-04 | 3:40:05 PM | 97.360 | 0 |
| 2024-10-04 | 1:40:15 PM | 97.370 | 0 |
| 2024-10-04 | 11:40:04 AM | 97.730 | 0 |
| 2024-10-04 | 9:40:13 AM | 97.730 | 0 |
| 2024-10-04 | 9:00:08 AM | 96.990 | 0 |
| 2024-10-03 | 9:40:04 PM | 97.280 | 0 |
| 2024-10-03 | 7:40:03 PM | 97.280 | 0 |
| 2024-10-03 | 5:40:08 PM | 97.280 | 0 |
| 2024-10-03 | 3:40:17 PM | 97.280 | 0 |
| 2024-10-03 | 1:40:11 PM | 97.280 | 0 |
All quotes in EUR
