| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:40:03 AM | 98.630 | 0 |
| 2024-11-06 | 9:40:08 AM | 98.750 | 0 |
| 2024-11-06 | 9:00:12 AM | 98.740 | 0 |
| 2024-11-05 | 9:40:11 PM | 98.690 | 0 |
| 2024-11-05 | 7:40:00 PM | 98.690 | 0 |
| 2024-11-05 | 5:40:00 PM | 98.690 | 0 |
| 2024-11-05 | 3:40:05 PM | 98.690 | 0 |
| 2024-11-05 | 1:40:12 PM | 98.690 | 0 |
| 2024-11-05 | 11:40:03 AM | 98.690 | 0 |
| 2024-11-05 | 9:40:05 AM | 98.690 | 0 |
| 2024-11-05 | 9:00:18 AM | 98.650 | 0 |
| 2024-11-04 | 9:40:13 PM | 98.950 | 0 |
| 2024-11-04 | 7:40:16 PM | 98.950 | 0 |