| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:04 AM | 97.960 | 0 |
| 2024-08-29 | 9:40:04 AM | 97.620 | 0 |
| 2024-08-29 | 9:00:24 AM | 97.320 | 0 |
| 2024-08-28 | 9:40:12 PM | 97.830 | 0 |
| 2024-08-28 | 7:40:06 PM | 97.830 | 0 |
| 2024-08-28 | 5:40:09 PM | 97.830 | 0 |
| 2024-08-28 | 3:40:18 PM | 97.830 | 0 |
| 2024-08-28 | 1:40:05 PM | 97.830 | 0 |
| 2024-08-28 | 11:40:05 AM | 97.830 | 0 |
| 2024-08-28 | 9:40:09 AM | 97.540 | 0 |
| 2024-08-28 | 9:00:19 AM | 97.400 | 0 |
| 2024-08-27 | 9:40:05 PM | 97.450 | 0 |
| 2024-08-27 | 7:40:00 PM | 97.450 | 0 |