HSBC AKT.ANL. 03/25 SNW/ DE000HS3DDD6 /
| 02/08/2024 21:40:02 | Chg. +0.160 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.16% | - Turnover: - |
101.780Bid Size: 50,000 | 101.980Ask Size: 50,000 | 101.920 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:02 | 101.770 | 0 |
| 02/08/2024 | 19:40:02 | 101.770 | 0 |
| 02/08/2024 | 17:40:06 | 101.770 | 0 |
| 02/08/2024 | 15:40:05 | 101.920 | 0 |
| 02/08/2024 | 13:40:03 | 101.780 | 0 |
| 02/08/2024 | 11:40:03 | 101.750 | 0 |
| 02/08/2024 | 09:40:14 | 101.700 | 0 |
| 02/08/2024 | 09:00:13 | 101.670 | 0 |
| 01/08/2024 | 21:40:02 | 101.610 | 0 |
| 01/08/2024 | 19:40:00 | 101.570 | 0 |
| 01/08/2024 | 17:40:02 | 101.570 | 0 |
| 01/08/2024 | 15:40:01 | 101.570 | 0 |
| 01/08/2024 | 13:40:19 | 101.530 | 0 |
All quotes in EUR
