| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:21 AM | 102.140 | 0 |
| 2024-09-06 | 9:40:18 AM | 102.090 | 0 |
| 2024-09-06 | 9:00:07 AM | 101.990 | 0 |
| 2024-09-05 | 9:40:06 PM | 102.180 | 0 |
| 2024-09-05 | 7:40:09 PM | 102.180 | 0 |
| 2024-09-05 | 5:40:15 PM | 102.180 | 0 |
| 2024-09-05 | 3:40:05 PM | 102.180 | 0 |
| 2024-09-05 | 1:40:12 PM | 102.170 | 0 |
| 2024-09-05 | 11:40:14 AM | 102.170 | 0 |
| 2024-09-05 | 9:40:15 AM | 102.150 | 0 |
| 2024-09-05 | 9:00:29 AM | 102.100 | 0 |