| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:02 PM | 101.390 | 0 |
| 2024-11-12 | 3:40:02 PM | 101.390 | 0 |
| 2024-11-12 | 1:40:01 PM | 101.390 | 0 |
| 2024-11-12 | 11:40:00 AM | 101.390 | 0 |
| 2024-11-12 | 9:40:00 AM | 101.390 | 0 |
| 2024-11-12 | 9:00:27 AM | 101.330 | 0 |
| 2024-11-11 | 9:40:00 PM | 101.450 | 0 |
| 2024-11-11 | 7:40:11 PM | 101.450 | 0 |
| 2024-11-11 | 5:40:02 PM | 101.450 | 0 |
| 2024-11-11 | 3:40:17 PM | 101.450 | 0 |