HSBC AKT.ANL. 03/25 S92/ DE000HS5Q5N0 /
| 9/10/2024 9:40:13 PM | Chg. -0.650 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | -1.40% | - Turnover: - |
45.630Bid Size: 50,000 | 45.930Ask Size: 50,000 | 46.920 | 45.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:13 PM | 45.790 | 0 |
| 9/10/2024 | 7:40:20 PM | 45.790 | 0 |
| 9/10/2024 | 5:40:17 PM | 45.790 | 0 |
| 9/10/2024 | 3:40:21 PM | 46.110 | 0 |
| 9/10/2024 | 1:40:23 PM | 46.170 | 0 |
| 9/10/2024 | 11:40:23 AM | 46.730 | 0 |
| 9/10/2024 | 9:40:13 AM | 46.920 | 0 |
| 9/10/2024 | 9:00:08 AM | 46.160 | 0 |
| 9/9/2024 | 9:40:02 PM | 46.440 | 0 |
| 9/9/2024 | 7:40:05 PM | 46.440 | 0 |
| 9/9/2024 | 5:40:11 PM | 46.440 | 0 |
| 9/9/2024 | 3:40:19 PM | 47.250 | 0 |
| 9/9/2024 | 1:40:15 PM | 47.440 | 0 |
All quotes in EUR
