HSBC AKT.ANL. 03/25 S92/ DE000HS5Q5N0 /
| 2024-08-02 9:40:05 PM | Chg. -1.390 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.310EUR | -2.29% | - Turnover: - |
59.240Bid Size: 50,000 | 59.440Ask Size: 50,000 | 59.730 | 59.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:05 PM | 59.310 | 0 |
| 2024-08-02 | 7:40:06 PM | 59.310 | 0 |
| 2024-08-02 | 5:40:10 PM | 59.310 | 0 |
| 2024-08-02 | 3:40:12 PM | 59.420 | 0 |
| 2024-08-02 | 1:40:12 PM | 59.010 | 0 |
| 2024-08-02 | 11:40:14 AM | 59.410 | 0 |
| 2024-08-02 | 9:40:13 AM | 59.690 | 0 |
| 2024-08-02 | 9:02:38 AM | 59.730 | 0 |
| 2024-08-01 | 9:40:02 PM | 60.700 | 0 |
| 2024-08-01 | 7:40:01 PM | 60.810 | 0 |
| 2024-08-01 | 5:40:02 PM | 60.960 | 0 |
| 2024-08-01 | 3:40:04 PM | 61.050 | 0 |
| 2024-08-01 | 1:40:11 PM | 61.050 | 0 |
All quotes in EUR
