HSBC AKT.ANL. 03/25 S92/ DE000HS5Q5N0 /
| 11/15/2024 9:40:06 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | +0.26% | - Turnover: - |
30.510Bid Size: 50,000 | 30.710Ask Size: 50,000 | 30.840 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:06 PM | 30.760 | 0 |
| 11/15/2024 | 7:40:11 PM | 30.840 | 0 |
| 11/15/2024 | 5:40:06 PM | 30.840 | 0 |
| 11/15/2024 | 3:40:03 PM | 30.840 | 0 |
| 11/15/2024 | 1:40:00 PM | 30.810 | 0 |
| 11/15/2024 | 11:40:13 AM | 30.810 | 0 |
| 11/15/2024 | 9:40:17 AM | 29.880 | 0 |
| 11/15/2024 | 9:02:29 AM | 29.880 | 0 |
| 11/14/2024 | 9:40:17 PM | 30.680 | 0 |
| 11/14/2024 | 7:40:16 PM | 30.680 | 0 |
| 11/14/2024 | 5:40:18 PM | 30.740 | 0 |
| 11/14/2024 | 3:40:21 PM | 30.740 | 0 |
| 11/14/2024 | 1:40:16 PM | 30.130 | 0 |
All quotes in EUR
