| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:11 AM | 61.170 | 0 |
| 2024-08-01 | 9:40:10 AM | 61.800 | 0 |
| 2024-08-01 | 9:00:26 AM | 61.280 | 0 |
| 2024-07-31 | 9:40:04 PM | 61.670 | 0 |
| 2024-07-31 | 7:40:00 PM | 61.670 | 0 |
| 2024-07-31 | 5:40:02 PM | 61.670 | 0 |
| 2024-07-31 | 3:40:00 PM | 62.420 | 0 |
| 2024-07-31 | 1:40:09 PM | 62.590 | 0 |
| 2024-07-31 | 11:40:08 AM | 62.590 | 0 |
| 2024-07-31 | 9:40:02 AM | 62.590 | 0 |
| 2024-07-31 | 9:00:20 AM | 61.340 | 0 |