HSBC AKT.ANL. 03/25 S92/ DE000HS5Q5N0 /
| 02/08/2024 21:40:05 | Chg. -1.390 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 59.310EUR | -2.29% | - Turnover: - |
59.240Bid Size: 50,000 | 59.440Ask Size: 50,000 | 59.730 | 59.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:05 | 59.310 | 0 |
| 02/08/2024 | 19:40:06 | 59.310 | 0 |
| 02/08/2024 | 17:40:10 | 59.310 | 0 |
| 02/08/2024 | 15:40:12 | 59.420 | 0 |
| 02/08/2024 | 13:40:12 | 59.010 | 0 |
| 02/08/2024 | 11:40:14 | 59.410 | 0 |
| 02/08/2024 | 09:40:13 | 59.690 | 0 |
| 02/08/2024 | 09:02:38 | 59.730 | 0 |
| 01/08/2024 | 21:40:02 | 60.700 | 0 |
| 01/08/2024 | 19:40:01 | 60.810 | 0 |
| 01/08/2024 | 17:40:02 | 60.960 | 0 |
| 01/08/2024 | 15:40:04 | 61.050 | 0 |
| 01/08/2024 | 13:40:11 | 61.050 | 0 |
All quotes in EUR
