HSBC AKT.ANL. 03/25 S92/ DE000HS5CN99 /
| 9/10/2024 7:40:09 PM | Chg. -0.710 | Volume | Bid9:10:11 PM | Ask9:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -1.47% | - Turnover: - |
47.480Bid Size: 50,000 | 47.780Ask Size: 50,000 | 48.860 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:40:09 PM | 47.600 | 0 |
| 9/10/2024 | 5:40:09 PM | 47.600 | 0 |
| 9/10/2024 | 3:40:02 PM | 47.980 | 0 |
| 9/10/2024 | 1:40:07 PM | 48.040 | 0 |
| 9/10/2024 | 11:40:06 AM | 48.650 | 0 |
| 9/10/2024 | 9:40:17 AM | 48.860 | 0 |
| 9/10/2024 | 9:00:07 AM | 48.020 | 0 |
| 9/9/2024 | 9:40:01 PM | 48.310 | 0 |
| 9/9/2024 | 7:40:06 PM | 48.310 | 0 |
| 9/9/2024 | 5:40:15 PM | 48.310 | 0 |
| 9/9/2024 | 3:40:10 PM | 49.220 | 0 |
| 9/9/2024 | 1:40:05 PM | 49.420 | 0 |
| 9/9/2024 | 11:40:12 AM | 49.580 | 0 |
All quotes in EUR
