HSBC AKT.ANL. 03/25 S92/ DE000HS5CN99 /
10/09/2024 19:40:09 | Chg. -0.710 | Volume | Bid19:40:26 | Demandez à19:40:26 | Haut | Bas |
---|---|---|---|---|---|---|
47.600EUR | -1.47% | - Chiffrre d'affaires: - |
47.330Bid taille: 50,000 | 47.630Ask la taille: 50,000 | 48.860 | 47.600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 19:40:09 | 47.600 | 0 |
10/09/2024 | 17:40:09 | 47.600 | 0 |
10/09/2024 | 15:40:02 | 47.980 | 0 |
10/09/2024 | 13:40:07 | 48.040 | 0 |
10/09/2024 | 11:40:06 | 48.650 | 0 |
10/09/2024 | 09:40:17 | 48.860 | 0 |
10/09/2024 | 09:00:07 | 48.020 | 0 |
09/09/2024 | 21:40:01 | 48.310 | 0 |
09/09/2024 | 19:40:06 | 48.310 | 0 |
09/09/2024 | 17:40:15 | 48.310 | 0 |
09/09/2024 | 15:40:10 | 49.220 | 0 |
09/09/2024 | 13:40:05 | 49.420 | 0 |
09/09/2024 | 11:40:12 | 49.580 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR