| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:13 AM | 49.580 | 0 |
| 2024-09-09 | 9:00:29 AM | 49.650 | 0 |
| 2024-09-06 | 9:40:00 PM | 49.320 | 0 |
| 2024-09-06 | 7:40:03 PM | 49.320 | 0 |
| 2024-09-06 | 5:40:02 PM | 49.320 | 0 |
| 2024-09-06 | 3:40:03 PM | 50.090 | 0 |
| 2024-09-06 | 1:40:02 PM | 50.090 | 0 |
| 2024-09-06 | 11:40:04 AM | 50.770 | 0 |
| 2024-09-06 | 9:40:03 AM | 50.870 | 0 |
| 2024-09-06 | 9:00:30 AM | 51.370 | 0 |
| 2024-09-05 | 9:40:05 PM | 51.840 | 0 |