HSBC AKT.ANL. 03/25 S92/ DE000HS5CN81 /
| 15/11/2024 21:40:15 | Chg. +0.090 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.930EUR | +0.31% | - Turnover: - |
28.690Bid Size: 50,000 | 28.890Ask Size: 50,000 | 29.030 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 28.930 | 0 |
| 15/11/2024 | 19:40:14 | 29.000 | 0 |
| 15/11/2024 | 17:40:15 | 29.010 | 0 |
| 15/11/2024 | 15:40:18 | 29.030 | 0 |
| 15/11/2024 | 13:40:15 | 28.960 | 0 |
| 15/11/2024 | 11:40:06 | 28.960 | 0 |
| 15/11/2024 | 09:40:10 | 28.120 | 0 |
| 15/11/2024 | 09:02:29 | 28.120 | 0 |
| 14/11/2024 | 21:40:05 | 28.840 | 0 |
| 14/11/2024 | 19:40:03 | 28.840 | 0 |
| 14/11/2024 | 17:40:08 | 28.930 | 0 |
| 14/11/2024 | 15:40:15 | 28.960 | 0 |
| 14/11/2024 | 13:40:13 | 28.360 | 0 |
All quotes in EUR
