| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:40:08 AM | 44.730 | 0 |
| 2024-09-09 | 9:40:13 AM | 44.730 | 0 |
| 2024-09-09 | 9:00:29 AM | 44.770 | 0 |
| 2024-09-06 | 9:40:07 PM | 44.540 | 0 |
| 2024-09-06 | 7:40:08 PM | 44.540 | 0 |
| 2024-09-06 | 5:40:10 PM | 44.540 | 0 |
| 2024-09-06 | 3:40:08 PM | 45.170 | 0 |
| 2024-09-06 | 1:40:08 PM | 45.170 | 0 |
| 2024-09-06 | 11:40:04 AM | 45.740 | 0 |
| 2024-09-06 | 9:40:14 AM | 45.830 | 0 |
| 2024-09-06 | 9:00:30 AM | 46.200 | 0 |